LVMH Put-optie jun-2025 1.400,00

MAT:MC1
+ LVMH Put-optie jun-2025 1.400,00 op mijn watchlist
681,130 10:26
-135,290 (-16,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 709,900 0,000
0,000 0 +13,400 +1,92%
04 feb 0,000 707,300 0,000
0,000 0 -2,600 -0,37%
05 feb 0,000 714,000 0,000
0,000 0 +6,700 +0,95%
06 feb 0,000 703,100 0,000
0,000 0 -10,900 -1,53%
07 feb 0,000 715,800 0,000
0,000 0 +12,700 +1,81%
10 feb 0,000 714,700 0,000
0,000 0 -1,100 -0,15%
11 feb 0,000 714,800 0,000
0,000 0 +0,100 +0,01%
12 feb 0,000 712,200 0,000
0,000 0 -2,600 -0,36%
13 feb 0,000 692,800 0,000
0,000 0 -19,400 -2,72%
14 feb 0,000 687,000 0,000
0,000 0 -5,800 -0,84%
17 feb 0,000 698,500 0,000
0,000 0 +11,500 +1,67%
18 feb 0,000 694,900 0,000
0,000 0 -3,600 -0,52%
19 feb 0,000 709,100 0,000
0,000 0 +14,200 +2,04%
20 feb 0,000 704,500 0,000
0,000 0 -4,600 -0,65%
21 feb 0,000 697,600 0,000
0,000 0 -6,900 -0,98%
24 feb 0,000 707,940 0,000
0,000 0 +10,340 +1,48%
25 feb 0,000 715,950 0,000
0,000 0 +8,010 +1,13%
26 feb 0,000 699,900 0,000
0,000 0 -16,050 -2,24%
27 feb 0,000 707,150 0,000
0,000 0 +7,250 +1,04%
28 feb 0,000 705,560 0,000
0,000 0 -1,590 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront