BAM Put-optie dec-2025 5,00

AEX:BAM
+ BAM Put-optie dec-2025 5,00 op mijn watchlist
0,800 15:58
+0,160 (+25,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,050 0,000
0,000 0 -0,050 -4,55%
04 nov 1,050 1,040 1,050
1,050 250 -0,010 -0,95%
05 nov 0,000 1,040 0,000
0,000 0 0,000 0,00%
06 nov 0,000 1,070 0,000
0,000 0 +0,030 +2,88%
07 nov 0,000 1,140 0,000
0,000 0 +0,070 +6,54%
08 nov 0,000 1,130 0,000
0,000 0 -0,010 -0,88%
11 nov 0,000 1,080 0,000
0,000 0 -0,050 -4,42%
12 nov 0,000 1,120 0,000
0,000 0 +0,040 +3,70%
13 nov 0,000 1,180 0,000
0,000 0 +0,060 +5,36%
14 nov 0,000 1,120 0,000
0,000 0 -0,060 -5,08%
15 nov 0,000 1,120 0,000
0,000 0 0,000 0,00%
18 nov 0,000 1,120 0,000
0,000 0 0,000 0,00%
19 nov 1,200 1,160 1,200
1,200 10 +0,040 +3,57%
20 nov 1,200 1,220 1,200
1,200 40 +0,060 +5,17%
21 nov 0,000 1,190 0,000
0,000 0 -0,030 -2,46%
22 nov 0,000 1,230 0,000
0,000 0 +0,040 +3,36%
25 nov 0,000 1,230 0,000
0,000 0 0,000 0,00%
26 nov 1,300 1,310 1,300
1,300 20 +0,080 +6,50%
27 nov 0,000 1,300 0,000
0,000 0 -0,010 -0,76%
28 nov 0,000 1,280 0,000
0,000 0 -0,020 -1,54%
29 nov 0,000 1,180 0,000
0,000 0 -0,100 -7,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront