Fugro Put-optie jun-2025 22,00

AEX:FUR
+ Fugro Put-optie jun-2025 22,00 op mijn watchlist
8,500 13:15
-0,360 (-4,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,500 4,890 4,500
4,500 24 +2,210 +82,46%
04 nov 5,190 5,710 5,190
5,190 2 +0,820 +16,77%
05 nov 5,400 5,480 5,400
5,400 1 -0,230 -4,03%
06 nov 0,000 5,800 0,000
0,000 0 +0,320 +5,84%
07 nov 5,400 5,240 5,400
5,400 1 -0,560 -9,66%
08 nov 0,000 5,610 0,000
0,000 0 +0,370 +7,06%
11 nov 0,000 5,700 0,000
0,000 0 +0,090 +1,60%
12 nov 0,000 6,190 0,000
0,000 0 +0,490 +8,60%
13 nov 0,000 6,250 0,000
0,000 0 +0,060 +0,97%
14 nov 0,000 6,150 0,000
0,000 0 -0,100 -1,60%
15 nov 5,950 6,120 5,950
5,950 50 -0,030 -0,49%
18 nov 5,250 5,290 5,250
5,250 10 -0,830 -13,56%
19 nov 0,000 5,530 0,000
0,000 0 +0,240 +4,54%
20 nov 0,000 5,500 0,000
0,000 0 -0,030 -0,54%
21 nov 0,000 5,470 0,000
0,000 0 -0,030 -0,55%
22 nov 0,000 5,480 0,000
0,000 0 +0,010 +0,18%
25 nov 5,390 5,320 5,390
5,390 1 -0,160 -2,92%
26 nov 0,000 5,540 0,000
0,000 0 +0,220 +4,14%
27 nov 0,000 5,600 0,000
0,000 0 +0,060 +1,08%
28 nov 0,000 5,200 0,000
0,000 0 -0,400 -7,14%
29 nov 0,000 5,210 0,000
0,000 0 +0,010 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront