UNILEVER PLC Call-optie dec-2027 55,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2027 55,00 op mijn watchlist
5,000 11:43
-0,010 (-0,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 6,780 0,000
0,000 0 +0,270 +4,15%
03 dec 0,000 6,440 0,000
0,000 0 -0,340 -5,01%
04 dec 0,000 6,310 0,000
0,000 0 -0,130 -2,02%
05 dec 6,250 6,300 6,250
6,250 4 -0,010 -0,16%
06 dec 0,000 5,940 0,000
0,000 0 -0,360 -5,71%
09 dec 0,000 5,830 0,000
0,000 0 -0,110 -1,85%
10 dec 0,000 5,860 0,000
0,000 0 +0,030 +0,51%
11 dec 6,000 6,080 6,000
6,000 30 +0,220 +3,75%
12 dec 0,000 6,150 0,000
0,000 0 +0,070 +1,15%
13 dec 0,000 6,090 0,000
0,000 0 -0,060 -0,98%
16 dec 0,000 6,330 0,000
0,000 0 +0,240 +3,94%
17 dec 0,000 6,230 0,000
0,000 0 -0,100 -1,58%
18 dec 0,000 5,960 0,000
0,000 0 -0,270 -4,33%
19 dec 0,000 5,700 0,000
0,000 0 -0,260 -4,36%
20 dec 0,000 5,580 0,000
0,000 0 -0,120 -2,11%
23 dec 5,270 5,420 5,270
5,400 14 -0,160 -2,87%
24 dec 5,250 5,500 5,250
5,250 1 +0,080 +1,48%
27 dec 5,560 5,650 5,560
5,570 15 +0,150 +2,73%
30 dec 0,000 5,340 0,000
0,000 0 -0,310 -5,49%
31 dec 0,000 5,410 0,000
0,000 0 +0,070 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront