ING Call-optie jun-2025 15,00

AEX:ING
+ ING Call-optie jun-2025 15,00 op mijn watchlist
1,030 09:13
-0,030 (-2,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,750 0,760 0,730
0,810 198 -0,050 -6,17%
03 dec 0,840 0,790 0,760
0,850 137 +0,030 +3,95%
04 dec 0,830 0,830 0,810
0,850 174 +0,040 +5,06%
05 dec 0,920 1,070 0,920
1,060 116 +0,240 +28,92%
06 dec 1,030 0,990 0,980
1,090 107 -0,080 -7,48%
09 dec 1,050 1,040 1,030
1,070 154 +0,050 +5,05%
10 dec 1,020 1,050 1,020
1,070 72 +0,010 +0,96%
11 dec 1,050 0,980 0,940
1,060 138 -0,070 -6,67%
12 dec 0,960 0,770 0,750
0,960 771 -0,210 -21,43%
13 dec 0,820 0,850 0,810
0,860 30 +0,080 +10,39%
16 dec 0,840 0,830 0,790
0,840 71 -0,020 -2,35%
17 dec 0,820 0,770 0,760
0,830 70 -0,060 -7,23%
18 dec 0,750 0,830 0,750
0,850 91 +0,060 +7,79%
19 dec 0,780 0,890 0,780
0,820 107 +0,060 +7,23%
20 dec 0,800 0,810 0,740
0,810 36 -0,080 -8,99%
23 dec 0,760 0,800 0,760
0,810 220 -0,010 -1,23%
24 dec 0,810 0,840 0,810
0,880 63 +0,040 +5,00%
27 dec 0,850 0,930 0,850
0,920 95 +0,090 +10,71%
30 dec 1,000 0,930 0,960
1,000 73 0,000 0,00%
31 dec 0,960 0,970 0,960
0,960 1 +0,040 +4,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront