ING Put-optie dec-2027 16,00

AEX:ING
+ ING Put-optie dec-2027 16,00 op mijn watchlist
3,550 09:20
+0,090 (+2,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,930 0,000
0,000 0 +0,060 +1,55%
03 dec 3,820 3,890 3,820
3,820 10 -0,040 -1,02%
04 dec 3,820 3,840 3,820
3,820 10 -0,050 -1,29%
05 dec 3,620 3,580 3,620
3,620 1 -0,260 -6,77%
06 dec 3,550 3,650 3,550
3,550 20 +0,070 +1,96%
09 dec 3,610 3,590 3,610
3,610 20 -0,060 -1,64%
10 dec 0,000 3,590 0,000
0,000 0 0,000 0,00%
11 dec 3,650 3,650 3,650
3,650 15 +0,060 +1,67%
12 dec 0,000 3,890 0,000
0,000 0 +0,240 +6,58%
13 dec 0,000 3,760 0,000
0,000 0 -0,130 -3,34%
16 dec 0,000 3,780 0,000
0,000 0 +0,020 +0,53%
17 dec 0,000 3,850 0,000
0,000 0 +0,070 +1,85%
18 dec 0,000 3,760 0,000
0,000 0 -0,090 -2,34%
19 dec 0,000 3,690 0,000
0,000 0 -0,070 -1,86%
20 dec 0,000 3,830 0,000
0,000 0 +0,140 +3,79%
23 dec 0,000 3,800 0,000
0,000 0 -0,030 -0,78%
24 dec 0,000 3,750 0,000
0,000 0 -0,050 -1,32%
27 dec 0,000 3,630 0,000
0,000 0 -0,120 -3,20%
30 dec 3,600 3,620 3,550
3,600 15 -0,010 -0,28%
31 dec 0,000 3,560 0,000
0,000 0 -0,060 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront