ING Put-optie dec-2028 15,00

AEX:ING
+ ING Put-optie dec-2028 15,00 op mijn watchlist
3,310 09:35
+0,040 (+1,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,720 3,710 3,720
3,750 8 +0,050 +1,37%
03 dec 3,620 3,690 3,620
3,680 6 -0,020 -0,54%
04 dec 3,600 3,640 3,600
3,600 11 -0,050 -1,36%
05 dec 3,580 3,400 3,390
3,580 106 -0,240 -6,59%
06 dec 3,400 3,480 3,360
3,450 48 +0,080 +2,35%
09 dec 3,430 3,420 3,430
3,430 1 -0,060 -1,72%
10 dec 3,430 3,410 3,430
3,430 1 -0,010 -0,29%
11 dec 0,000 3,460 0,000
0,000 0 +0,050 +1,47%
12 dec 3,600 3,660 3,600
3,680 176 +0,200 +5,78%
13 dec 0,000 3,560 0,000
0,000 0 -0,100 -2,73%
16 dec 3,560 3,570 3,560
3,580 3 +0,010 +0,28%
17 dec 0,000 3,640 0,000
0,000 0 +0,070 +1,96%
18 dec 0,000 3,560 0,000
0,000 0 -0,080 -2,20%
19 dec 3,610 3,490 3,610
3,610 1 -0,070 -1,97%
20 dec 3,540 3,610 3,540
3,650 11 +0,120 +3,44%
23 dec 0,000 3,580 0,000
0,000 0 -0,030 -0,83%
24 dec 3,470 3,520 3,450
3,490 34 -0,060 -1,68%
27 dec 3,400 3,410 3,400
3,440 68 -0,110 -3,13%
30 dec 3,410 3,410 3,320
3,420 40 0,000 0,00%
31 dec 0,000 3,370 0,000
0,000 0 -0,040 -1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront