ASML Put-optie jun-2025 1.600,00

AEX:ASL
+ ASML Put-optie jun-2025 1.600,00 op mijn watchlist
917,960 10:52
-9,540 (-1,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 890,590 0,000
0,000 0 +13,290 +1,51%
04 feb 0,000 887,600 0,000
0,000 0 -2,990 -0,34%
05 feb 0,000 893,900 0,000
0,000 0 +6,300 +0,71%
06 feb 0,000 885,680 0,000
0,000 0 -8,220 -0,92%
07 feb 0,000 898,220 0,000
0,000 0 +12,540 +1,42%
10 feb 0,000 883,050 0,000
0,000 0 -15,170 -1,69%
11 feb 0,000 876,510 0,000
0,000 0 -6,540 -0,74%
12 feb 0,000 881,630 0,000
0,000 0 +5,120 +0,58%
13 feb 877,020 862,370 875,140
877,020 10 -19,260 -2,18%
14 feb 858,040 867,960 856,540
858,040 3 +5,590 +0,65%
17 feb 0,000 872,520 0,000
0,000 0 +4,560 +0,53%
18 feb 0,000 883,930 0,000
0,000 0 +11,410 +1,31%
19 feb 0,000 882,820 0,000
0,000 0 -1,110 -0,13%
20 feb 886,210 890,160 886,210
886,540 7 +7,340 +0,83%
21 feb 0,000 889,940 0,000
0,000 0 -0,220 -0,02%
24 feb 0,000 886,520 0,000
0,000 0 -3,420 -0,38%
25 feb 0,000 902,360 0,000
0,000 0 +15,840 +1,79%
26 feb 0,000 885,850 0,000
0,000 0 -16,510 -1,83%
27 feb 889,030 901,010 888,990
889,030 5 +15,160 +1,71%
28 feb 0,000 921,400 0,000
0,000 0 +20,390 +2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront