ESSILORLUXOTTICA Put-optie dec-2026 240,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie dec-2026 240,00 op mijn watchlist
17,250 11:13
-1,450 (-7,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,840 19,080 19,730
19,840 4 +0,570 +3,08%
04 feb 0,000 17,650 0,000
0,000 0 -1,430 -7,49%
05 feb 0,000 16,920 0,000
0,000 0 -0,730 -4,14%
06 feb 0,000 17,020 0,000
0,000 0 +0,100 +0,59%
07 feb 17,250 17,260 17,250
17,250 1 +0,240 +1,41%
10 feb 0,000 16,840 0,000
0,000 0 -0,420 -2,43%
11 feb 0,000 15,650 0,000
0,000 0 -1,190 -7,07%
12 feb 0,000 15,680 0,000
0,000 0 +0,030 +0,19%
13 feb 0,000 10,990 0,000
0,000 0 -4,690 -29,91%
14 feb 0,000 11,800 0,000
0,000 0 +0,810 +7,37%
17 feb 0,000 11,720 0,000
0,000 0 -0,080 -0,68%
18 feb 0,000 11,710 0,000
0,000 0 -0,010 -0,09%
19 feb 0,000 11,870 0,000
0,000 0 +0,160 +1,37%
20 feb 0,000 12,140 0,000
0,000 0 +0,270 +2,27%
21 feb 0,000 12,700 0,000
0,000 0 +0,560 +4,61%
24 feb 0,000 13,380 0,000
0,000 0 +0,680 +5,35%
25 feb 0,000 15,320 0,000
0,000 0 +1,940 +14,50%
26 feb 0,000 14,500 0,000
0,000 0 -0,820 -5,35%
27 feb 0,000 13,330 0,000
0,000 0 -1,170 -8,07%
28 feb 0,000 13,930 0,000
0,000 0 +0,600 +4,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront