EXOR NV Call-optie mrt-2025 95,00

AEX:EXR
+ EXOR NV Call-optie mrt-2025 95,00 op mijn watchlist
1,200 10:54
+1,030 (+605,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,740 0,000
0,000 0 -0,760 -50,67%
04 feb 0,000 1,550 0,000
0,000 0 +0,810 +109,46%
05 feb 1,140 1,360 1,140
1,140 2 -0,190 -12,26%
06 feb 0,000 1,500 0,000
0,000 0 +0,140 +10,29%
07 feb 0,000 1,440 0,000
0,000 0 -0,060 -4,00%
10 feb 0,000 1,640 0,000
0,000 0 +0,200 +13,89%
11 feb 2,000 1,870 2,000
2,000 1 +0,230 +14,02%
12 feb 0,000 1,840 0,000
0,000 0 -0,030 -1,60%
13 feb 0,000 2,570 0,000
0,000 0 +0,730 +39,67%
14 feb 2,990 3,030 2,990
2,990 2 +0,460 +17,90%
17 feb 0,000 3,210 0,000
0,000 0 +0,180 +5,94%
18 feb 0,000 2,710 0,000
0,000 0 -0,500 -15,58%
19 feb 0,000 1,560 0,000
0,000 0 -1,150 -42,44%
20 feb 0,000 1,370 0,000
0,000 0 -0,190 -12,18%
21 feb 0,000 1,700 0,000
0,000 0 +0,330 +24,09%
24 feb 1,940 1,560 1,940
1,940 10 -0,140 -8,24%
25 feb 0,000 1,530 0,000
0,000 0 -0,030 -1,92%
26 feb 0,000 1,400 0,000
0,000 0 -0,130 -8,50%
27 feb 0,000 1,630 0,000
0,000 0 +0,230 +16,43%
28 feb 0,000 1,330 0,000
0,000 0 -0,300 -18,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront