CAC 40 Put-optie mrt-2026 8.000,00

MAT:PXA
+ CAC 40 Put-optie mrt-2026 8.000,00 op mijn watchlist
430,000 10:18
-26,900 (-5,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 577,070 0,000
0,000 0 +50,680 +9,63%
04 feb 0,000 550,700 0,000
0,000 0 -26,370 -4,57%
05 feb 0,000 556,130 0,000
0,000 0 +5,430 +0,99%
06 feb 0,000 504,780 0,000
0,000 0 -51,350 -9,23%
07 feb 498,000 517,890 498,000
498,000 1 +13,110 +2,60%
10 feb 0,000 504,360 0,000
0,000 0 -13,530 -2,61%
11 feb 0,000 493,580 0,000
0,000 0 -10,780 -2,14%
12 feb 488,000 485,990 488,000
488,000 1 -7,590 -1,54%
13 feb 0,000 444,750 0,000
0,000 0 -41,240 -8,49%
14 feb 430,000 435,440 430,000
430,000 1 -9,310 -2,09%
17 feb 0,000 430,460 0,000
0,000 0 -4,980 -1,14%
18 feb 0,000 425,050 0,000
0,000 0 -5,410 -1,26%
19 feb 0,000 465,980 0,000
0,000 0 +40,930 +9,63%
20 feb 0,000 459,030 0,000
0,000 0 -6,950 -1,49%
21 feb 0,000 442,650 0,000
0,000 0 -16,380 -3,57%
24 feb 0,000 464,260 0,000
0,000 0 +21,610 +4,88%
25 feb 0,000 482,920 0,000
0,000 0 +18,660 +4,02%
26 feb 0,000 445,870 0,000
0,000 0 -37,050 -7,67%
27 feb 0,000 465,040 0,000
0,000 0 +19,170 +4,30%
28 feb 0,000 459,930 0,000
0,000 0 -5,110 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront