CAC 40 Call-optie mrt-2026 8.200,00

MAT:PXA
+ CAC 40 Call-optie mrt-2026 8.200,00 op mijn watchlist
413,000 09:37
+107,070 (+35,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 378,860 0,000
0,000 0 +4,280 +1,14%
03 sep 0,000 345,920 0,000
0,000 0 -32,940 -8,69%
04 sep 0,000 313,850 0,000
0,000 0 -32,070 -9,27%
05 sep 0,000 284,920 0,000
0,000 0 -28,930 -9,22%
06 sep 0,000 255,400 0,000
0,000 0 -29,520 -10,36%
09 sep 0,000 279,890 0,000
0,000 0 +24,490 +9,59%
10 sep 0,000 271,660 0,000
0,000 0 -8,230 -2,94%
11 sep 0,000 268,420 0,000
0,000 0 -3,240 -1,19%
12 sep 0,000 280,550 0,000
0,000 0 +12,130 +4,52%
13 sep 0,000 292,520 0,000
0,000 0 +11,970 +4,27%
16 sep 0,000 255,370 0,000
0,000 0 -37,150 -12,70%
17 sep 0,000 269,330 0,000
0,000 0 +13,960 +5,47%
18 sep 0,000 252,540 0,000
0,000 0 -16,790 -6,23%
19 sep 0,000 318,910 0,000
0,000 0 +66,370 +26,28%
20 sep 0,000 271,650 0,000
0,000 0 -47,260 -14,82%
23 sep 0,000 272,540 0,000
0,000 0 +0,890 +0,33%
24 sep 0,000 311,920 0,000
0,000 0 +39,380 +14,45%
25 sep 0,000 297,670 0,000
0,000 0 -14,250 -4,57%
26 sep 0,000 374,290 0,000
0,000 0 +76,620 +25,74%
27 sep 0,000 399,660 0,000
0,000 0 +25,370 +6,78%
30 sep 0,000 325,990 0,000
0,000 0 -73,670 -18,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront