CAC 40 Put-optie mrt-2025 8.300,00

MAT:PXA
+ CAC 40 Put-optie mrt-2025 8.300,00 op mijn watchlist
377,700 10:39
+144,550 (+62,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 859,010 0,000
0,000 0 -18,120 -2,07%
03 jan 0,000 971,680 0,000
0,000 0 +112,670 +13,12%
06 jan 0,000 811,330 0,000
0,000 0 -160,350 -16,50%
07 jan 0,000 767,240 0,000
0,000 0 -44,090 -5,43%
08 jan 0,000 805,370 0,000
0,000 0 +38,130 +4,97%
09 jan 0,000 769,540 0,000
0,000 0 -35,830 -4,45%
10 jan 0,000 827,880 0,000
0,000 0 +58,340 +7,58%
13 jan 0,000 849,570 0,000
0,000 0 +21,690 +2,62%
14 jan 0,000 835,390 0,000
0,000 0 -14,180 -1,67%
15 jan 0,000 785,460 0,000
0,000 0 -49,930 -5,98%
16 jan 0,000 636,200 0,000
0,000 0 -149,260 -19,00%
17 jan 0,000 567,620 0,000
0,000 0 -68,580 -10,78%
20 jan 0,000 545,400 0,000
0,000 0 -22,220 -3,91%
21 jan 0,000 509,770 0,000
0,000 0 -35,630 -6,53%
22 jan 0,000 453,240 0,000
0,000 0 -56,530 -11,09%
23 jan 422,600 408,560 422,600
422,600 2 -44,680 -9,86%
24 jan 0,000 379,710 0,000
0,000 0 -28,850 -7,06%
27 jan 0,000 398,350 0,000
0,000 0 +18,640 +4,91%
28 jan 377,700 403,880 377,700
377,700 2 +5,530 +1,39%
29 jan 0,000 422,410 0,000
0,000 0 +18,530 +4,59%
30 jan 0,000 362,830 0,000
0,000 0 -59,580 -14,10%
31 jan 0,000 357,160 0,000
0,000 0 -5,670 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront