CAC 40 Call-optie mrt-2026 8.400,00

MAT:PXA
+ CAC 40 Call-optie mrt-2026 8.400,00 op mijn watchlist
313,400 14:30
-19,150 (-5,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 262,910 0,000
0,000 0 -36,740 -12,26%
04 feb 0,000 274,760 0,000
0,000 0 +11,850 +4,51%
05 feb 0,000 266,170 0,000
0,000 0 -8,590 -3,13%
06 feb 0,000 312,120 0,000
0,000 0 +45,950 +17,26%
07 feb 0,000 298,080 0,000
0,000 0 -14,040 -4,50%
10 feb 0,000 310,300 0,000
0,000 0 +12,220 +4,10%
11 feb 0,000 321,490 0,000
0,000 0 +11,190 +3,61%
12 feb 313,400 327,800 313,400
313,400 11 +6,310 +1,96%
13 feb 0,000 387,410 0,000
0,000 0 +59,610 +18,18%
14 feb 0,000 390,720 0,000
0,000 0 +3,310 +0,85%
17 feb 0,000 395,000 0,000
0,000 0 +4,280 +1,10%
18 feb 0,000 404,170 0,000
0,000 0 +9,170 +2,32%
19 feb 0,000 363,560 0,000
0,000 0 -40,610 -10,05%
20 feb 0,000 366,490 0,000
0,000 0 +2,930 +0,81%
21 feb 0,000 375,870 0,000
0,000 0 +9,380 +2,56%
24 feb 0,000 340,770 0,000
0,000 0 -35,100 -9,34%
25 feb 0,000 322,290 0,000
0,000 0 -18,480 -5,42%
26 feb 0,000 364,300 0,000
0,000 0 +42,010 +13,03%
27 feb 0,000 346,110 0,000
0,000 0 -18,190 -4,99%
28 feb 0,000 347,020 0,000
0,000 0 +0,910 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront