ABN AMRO BANK N.V. Call-optie mrt-2025 10,00

AEX:ABN
+ ABN AMRO BANK N.V. Call-optie mrt-2025 10,00 op mijn watchlist
7,550 12:47
-0,460 (-5,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,950 0,000
0,000 0 -0,310 -4,95%
04 feb 5,950 5,960 5,950
5,950 33 +0,010 +0,17%
05 feb 0,000 5,860 0,000
0,000 0 -0,100 -1,68%
06 feb 0,000 6,270 0,000
0,000 0 +0,410 +7,00%
07 feb 6,400 6,420 6,400
6,400 33 +0,150 +2,39%
10 feb 0,000 6,350 0,000
0,000 0 -0,070 -1,09%
11 feb 0,000 6,550 0,000
0,000 0 +0,200 +3,15%
12 feb 7,550 7,900 7,550
7,550 5 +1,350 +20,61%
13 feb 0,000 6,990 0,000
0,000 0 -0,910 -11,52%
14 feb 0,000 6,790 0,000
0,000 0 -0,200 -2,86%
17 feb 0,000 6,940 0,000
0,000 0 +0,150 +2,21%
18 feb 0,000 7,480 0,000
0,000 0 +0,540 +7,78%
19 feb 0,000 7,630 0,000
0,000 0 +0,150 +2,01%
20 feb 0,000 7,580 0,000
0,000 0 -0,050 -0,66%
21 feb 0,000 7,820 0,000
0,000 0 +0,240 +3,17%
24 feb 0,000 7,650 0,000
0,000 0 -0,170 -2,17%
25 feb 0,000 8,020 0,000
0,000 0 +0,370 +4,84%
26 feb 0,000 8,460 0,000
0,000 0 +0,440 +5,49%
27 feb 0,000 8,330 0,000
0,000 0 -0,130 -1,54%
28 feb 0,000 8,210 0,000
0,000 0 -0,120 -1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront