Ageas Call-optie mrt-2025 45,00

BFX:AGB
+ Ageas Call-optie mrt-2025 45,00 op mijn watchlist
4,640 09:02
-3,670 (-44,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,640 4,620 4,640
4,640 2 -0,580 -11,15%
04 feb 0,000 4,700 0,000
0,000 0 +0,080 +1,73%
05 feb 0,000 4,760 0,000
0,000 0 +0,060 +1,28%
06 feb 0,000 5,670 0,000
0,000 0 +0,910 +19,12%
07 feb 0,000 5,480 0,000
0,000 0 -0,190 -3,35%
10 feb 0,000 5,940 0,000
0,000 0 +0,460 +8,39%
11 feb 0,000 5,970 0,000
0,000 0 +0,030 +0,51%
12 feb 0,000 5,840 0,000
0,000 0 -0,130 -2,18%
13 feb 0,000 5,840 0,000
0,000 0 0,000 0,00%
14 feb 0,000 5,380 0,000
0,000 0 -0,460 -7,88%
17 feb 0,000 5,630 0,000
0,000 0 +0,250 +4,65%
18 feb 0,000 5,890 0,000
0,000 0 +0,260 +4,62%
19 feb 0,000 7,170 0,000
0,000 0 +1,280 +21,73%
20 feb 0,000 6,380 0,000
0,000 0 -0,790 -11,02%
21 feb 0,000 6,130 0,000
0,000 0 -0,250 -3,92%
24 feb 0,000 6,360 0,000
0,000 0 +0,230 +3,75%
25 feb 0,000 6,720 0,000
0,000 0 +0,360 +5,66%
26 feb 0,000 8,090 0,000
0,000 0 +1,370 +20,39%
27 feb 0,000 8,490 0,000
0,000 0 +0,400 +4,94%
28 feb 0,000 7,730 0,000
0,000 0 -0,760 -8,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront