BESI Call-optie mrt-2025 140,00

AEX:BES
+ BESI Call-optie mrt-2025 140,00 op mijn watchlist
0,600 17:06
+0,060 (+11,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,500 10,400 9,120
9,900 7 +1,780 +20,65%
03 jan 9,720 9,930 9,370
9,720 2 -0,470 -4,52%
06 jan 11,050 13,620 10,750
12,600 25 +3,690 +37,16%
07 jan 16,000 16,050 15,750
20,000 52 +2,430 +17,84%
08 jan 16,680 14,860 16,540
16,680 5 -1,190 -7,41%
09 jan 13,500 14,520 13,500
13,500 4 -0,340 -2,29%
10 jan 14,100 14,340 13,670
15,110 5 -0,180 -1,24%
13 jan 12,800 12,400 12,000
12,800 5 -1,940 -13,53%
14 jan 11,570 11,330 11,570
11,570 1 -1,070 -8,63%
15 jan 11,600 12,200 11,600
13,300 5 +0,870 +7,68%
16 jan 17,000 16,140 16,800
17,000 6 +3,940 +32,30%
17 jan 16,000 15,590 15,700
16,000 13 -0,550 -3,41%
20 jan 15,850 15,070 15,250
15,850 2 -0,520 -3,34%
21 jan 15,350 13,140 13,300
15,350 8 -1,930 -12,81%
22 jan 14,300 14,040 13,850
14,300 4 +0,900 +6,85%
23 jan 11,900 9,950 9,850
11,900 36 -4,090 -29,13%
24 jan 9,500 8,540 8,600
9,850 32 -1,410 -14,17%
27 jan 9,500 4,370 3,850
5,950 50 -4,170 -48,83%
28 jan 4,100 3,040 3,000
4,150 119 -1,330 -30,43%
29 jan 4,850 3,330 4,200
4,850 14 +0,290 +9,54%
30 jan 3,550 3,370 3,300
3,550 4 +0,040 +1,20%
31 jan 4,000 3,670 4,000
4,000 4 +0,300 +8,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront