BESI Call-optie mrt-2025 140,00

AEX:BES
+ BESI Call-optie mrt-2025 140,00 op mijn watchlist
0,040 14:32
-0,050 (-55,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,100 4,130 4,100
4,100 2 +0,080 +1,98%
03 dec 4,500 4,410 3,900
4,550 4 +0,280 +6,78%
04 dec 5,300 6,020 5,300
6,250 41 +1,610 +36,51%
05 dec 5,800 6,010 5,500
6,000 6 -0,010 -0,17%
06 dec 5,900 6,540 5,880
6,400 13 +0,530 +8,82%
09 dec 7,200 7,270 6,800
7,200 14 +0,730 +11,16%
10 dec 6,900 6,820 6,850
7,500 4 -0,450 -6,19%
11 dec 7,100 7,220 7,100
7,100 4 +0,400 +5,87%
12 dec 7,100 6,270 6,760
7,100 3 -0,950 -13,16%
13 dec 7,400 7,160 7,300
7,570 65 +0,890 +14,19%
16 dec 7,350 7,230 7,350
7,350 13 +0,070 +0,98%
17 dec 8,300 7,620 7,850
8,400 19 +0,390 +5,39%
18 dec 7,750 8,840 7,750
8,650 29 +1,220 +16,01%
19 dec 7,200 7,180 7,200
7,200 6 -1,660 -18,78%
20 dec 7,700 8,710 7,610
9,150 20 +1,530 +21,31%
23 dec 8,700 9,710 8,700
10,000 17 +1,000 +11,48%
24 dec 10,000 10,170 9,850
10,100 5 +0,460 +4,74%
27 dec 9,850 9,520 9,850
10,170 6 -0,650 -6,39%
30 dec 9,550 9,170 9,000
9,550 4 -0,350 -3,68%
31 dec 0,000 8,620 0,000
0,000 0 -0,550 -6,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront