BESI Put-optie mrt-2025 180,00

AEX:BES
+ BESI Put-optie mrt-2025 180,00 op mijn watchlist
76,200 10:57
+3,400 (+4,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 58,230 0,000
0,000 0 +2,850 +5,15%
04 feb 0,000 59,560 0,000
0,000 0 +1,330 +2,28%
05 feb 0,000 60,290 0,000
0,000 0 +0,730 +1,23%
06 feb 0,000 61,800 0,000
0,000 0 +1,510 +2,50%
07 feb 0,000 64,640 0,000
0,000 0 +2,840 +4,60%
10 feb 0,000 63,350 0,000
0,000 0 -1,290 -2,00%
11 feb 63,630 64,280 63,630
63,630 1 +0,930 +1,47%
12 feb 0,000 65,130 0,000
0,000 0 +0,850 +1,32%
13 feb 0,000 65,250 0,000
0,000 0 +0,120 +0,18%
14 feb 0,000 62,670 0,000
0,000 0 -2,580 -3,95%
17 feb 0,000 60,950 0,000
0,000 0 -1,720 -2,74%
18 feb 0,000 63,150 0,000
0,000 0 +2,200 +3,61%
19 feb 0,000 63,800 0,000
0,000 0 +0,650 +1,03%
20 feb 0,000 63,000 0,000
0,000 0 -0,800 -1,25%
21 feb 0,000 60,300 0,000
0,000 0 -2,700 -4,29%
24 feb 0,000 62,900 0,000
0,000 0 +2,600 +4,31%
25 feb 0,000 65,850 0,000
0,000 0 +2,950 +4,69%
26 feb 0,000 65,300 0,000
0,000 0 -0,550 -0,84%
27 feb 0,000 71,800 0,000
0,000 0 +6,500 +9,95%
28 feb 0,000 73,600 0,000
0,000 0 +1,800 +2,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront