BNP Paribas Put-optie mrt-2025 70,00

MAT:BN1
+ BNP Paribas Put-optie mrt-2025 70,00 op mijn watchlist
1,410 16:07
-0,080 (-5,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,210 0,000
0,000 0 +1,080 +21,05%
04 feb 0,000 3,860 0,000
0,000 0 -2,350 -37,84%
05 feb 0,000 4,210 0,000
0,000 0 +0,350 +9,07%
06 feb 0,000 2,990 0,000
0,000 0 -1,220 -28,98%
07 feb 2,370 2,320 2,370
2,370 15 -0,670 -22,41%
10 feb 2,200 2,200 1,980
2,200 2.034 -0,120 -5,17%
11 feb 2,200 1,870 1,980
2,200 1 -0,330 -15,00%
12 feb 0,000 1,490 0,000
0,000 1 -0,380 -20,32%
13 feb 1,600 1,800 1,600
1,850 3 +0,310 +20,81%
14 feb 0,000 1,840 0,000
0,000 0 +0,040 +2,22%
17 feb 1,500 1,870 1,500
1,680 51 +0,030 +1,63%
18 feb 1,400 1,340 1,310
1,400 31 -0,530 -28,34%
19 feb 1,360 1,690 1,360
1,580 10.002 +0,350 +26,12%
20 feb 1,360 1,490 1,250
1,480 12 -0,200 -11,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront