Danone Put-optie mrt-2025 60,00

MAT:DA1
+ Danone Put-optie mrt-2025 60,00 op mijn watchlist
0,130 09:46
+0,100 (+333,33%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,540 2,720 2,540
2,600 48 +0,170 +6,67%
02 aug 0,000 2,220 0,000
0,000 0 -0,500 -18,38%
05 aug 0,000 2,750 0,000
0,000 0 +0,530 +23,87%
06 aug 0,000 2,770 0,000
0,000 0 +0,020 +0,73%
07 aug 0,000 2,420 0,000
0,000 0 -0,350 -12,64%
08 aug 0,000 2,510 0,000
0,000 0 +0,090 +3,72%
09 aug 0,000 2,670 0,000
0,000 0 +0,160 +6,37%
12 aug 0,000 2,610 0,000
0,000 0 -0,060 -2,25%
13 aug 0,000 2,630 0,000
0,000 0 +0,020 +0,77%
14 aug 0,000 2,310 0,000
0,000 0 -0,320 -12,17%
15 aug 0,000 2,340 0,000
0,000 0 +0,030 +1,30%
16 aug 2,280 2,290 2,280
2,280 2 -0,050 -2,14%
19 aug 0,000 2,200 0,000
0,000 0 -0,090 -3,93%
20 aug 0,000 2,240 0,000
0,000 0 +0,040 +1,82%
21 aug 0,000 2,370 0,000
0,000 0 +0,130 +5,80%
22 aug 2,230 2,150 2,230
2,280 6 -0,220 -9,28%
23 aug 0,000 2,160 0,000
0,000 0 +0,010 +0,47%
26 aug 1,990 1,990 1,990
1,990 1 -0,170 -7,87%
27 aug 0,000 1,910 0,000
0,000 0 -0,080 -4,02%
28 aug 0,000 1,650 0,000
0,000 0 -0,260 -13,61%
29 aug 0,000 1,610 0,000
0,000 0 -0,040 -2,42%
30 aug 0,000 1,570 0,000
0,000 0 -0,040 -2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront