FORVIA Call-optie mrt-2025 10,00

MAT:EO1
+ FORVIA Call-optie mrt-2025 10,00 op mijn watchlist
1,240 16:33
+1,190 (+2.380,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,450 0,000
0,000 0 -0,540 -54,55%
04 feb 0,000 0,810 0,000
0,000 0 +0,360 +80,00%
05 feb 0,000 0,730 0,000
0,000 0 -0,080 -9,88%
06 feb 0,000 0,890 0,000
0,000 0 +0,160 +21,92%
07 feb 0,000 0,800 0,000
0,000 0 -0,090 -10,11%
10 feb 0,000 0,830 0,000
0,000 0 +0,030 +3,75%
11 feb 0,000 0,990 0,000
0,000 0 +0,160 +19,28%
12 feb 0,000 0,910 0,000
0,000 0 -0,080 -8,08%
13 feb 0,000 1,650 0,000
0,000 0 +0,740 +81,32%
14 feb 0,000 1,620 0,000
0,000 0 -0,030 -1,82%
17 feb 1,550 1,480 1,550
1,550 1 -0,140 -8,64%
18 feb 0,000 1,490 0,000
0,000 0 +0,010 +0,68%
19 feb 1,400 1,220 1,240
1,400 31 -0,270 -18,12%
20 feb 0,000 1,200 0,000
0,000 0 -0,020 -1,64%
21 feb 0,000 1,330 0,000
0,000 0 +0,130 +10,83%
24 feb 0,000 1,500 0,000
0,000 0 +0,170 +12,78%
25 feb 0,000 1,460 0,000
0,000 0 -0,040 -2,67%
26 feb 0,000 1,640 0,000
0,000 0 +0,180 +12,33%
27 feb 0,000 1,390 0,000
0,000 0 -0,250 -15,24%
28 feb 0,000 0,050 0,000
0,000 0 -1,340 -96,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront