Flow Traders Call-optie mrt-2025 12,00

AEX:FLW
+ Flow Traders Call-optie mrt-2025 12,00 op mijn watchlist
5,650 11:58
-9,750 (-63,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,540 0,000
0,000 0 +0,330 +2,70%
04 feb 0,000 12,520 0,000
0,000 0 -0,020 -0,16%
05 feb 0,000 12,600 0,000
0,000 0 +0,080 +0,64%
06 feb 0,000 12,300 0,000
0,000 0 -0,300 -2,38%
07 feb 0,000 12,020 0,000
0,000 0 -0,280 -2,28%
10 feb 0,000 12,020 0,000
0,000 0 0,000 0,00%
11 feb 0,000 11,840 0,000
0,000 0 -0,180 -1,50%
12 feb 0,000 12,200 0,000
0,000 0 +0,360 +3,04%
13 feb 0,000 14,840 0,000
0,000 0 +2,640 +21,64%
14 feb 0,000 14,420 0,000
0,000 0 -0,420 -2,83%
17 feb 0,000 13,250 0,000
0,000 0 -1,170 -8,11%
18 feb 0,000 13,210 0,000
0,000 0 -0,040 -0,30%
19 feb 0,000 14,150 0,000
0,000 0 +0,940 +7,12%
20 feb 0,000 13,670 0,000
0,000 0 -0,480 -3,39%
21 feb 0,000 14,170 0,000
0,000 0 +0,500 +3,66%
24 feb 0,000 13,950 0,000
0,000 0 -0,220 -1,55%
25 feb 0,000 13,900 0,000
0,000 0 -0,050 -0,36%
26 feb 0,000 13,660 0,000
0,000 0 -0,240 -1,73%
27 feb 0,000 13,540 0,000
0,000 0 -0,120 -0,88%
28 feb 0,000 13,500 0,000
0,000 0 -0,040 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront