Société Générale Put-optie mrt-2025 22,00

MAT:GL1
+ Société Générale Put-optie mrt-2025 22,00 op mijn watchlist
0,190 09:39
+0,160 (+533,33%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 1,700 0,000
0,000 0 0,000 0,00%
03 sep 0,000 1,830 0,000
0,000 0 +0,130 +7,65%
04 sep 0,000 1,870 0,000
0,000 0 +0,040 +2,19%
05 sep 0,000 1,650 0,000
0,000 0 -0,220 -11,76%
06 sep 0,000 1,750 0,000
0,000 0 +0,100 +6,06%
09 sep 0,000 1,650 0,000
0,000 0 -0,100 -5,71%
10 sep 0,000 1,780 0,000
0,000 0 +0,130 +7,88%
11 sep 0,000 1,790 0,000
0,000 0 +0,010 +0,56%
12 sep 0,000 1,630 0,000
0,000 0 -0,160 -8,94%
13 sep 0,000 1,590 0,000
0,000 0 -0,040 -2,45%
16 sep 0,000 1,520 0,000
0,000 0 -0,070 -4,40%
17 sep 1,410 1,390 1,410
1,410 1 -0,130 -8,55%
18 sep 0,000 1,400 0,000
0,000 0 +0,010 +0,72%
19 sep 0,000 1,260 0,000
0,000 0 -0,140 -10,00%
20 sep 0,000 1,330 0,000
0,000 0 +0,070 +5,56%
23 sep 1,410 1,610 1,410
1,680 3 +0,280 +21,05%
24 sep 0,000 1,450 0,000
0,000 0 -0,160 -9,94%
25 sep 0,000 1,540 0,000
0,000 0 +0,090 +6,21%
26 sep 1,400 1,340 1,400
1,400 1 -0,200 -12,99%
27 sep 0,000 1,300 0,000
0,000 0 -0,040 -2,99%
30 sep 0,000 1,490 0,000
0,000 0 +0,190 +14,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront