Société Générale Call-optie mrt-2025 25,00

MAT:GL1
+ Société Générale Call-optie mrt-2025 25,00 op mijn watchlist
10,250 13:45
-7,620 (-42,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,440 0,000
0,000 0 -0,360 -20,00%
03 dec 0,000 1,340 0,000
0,000 0 -0,100 -6,94%
04 dec 0,000 1,450 0,000
0,000 0 +0,110 +8,21%
05 dec 0,000 2,040 0,000
0,000 0 +0,590 +40,69%
06 dec 1,740 2,250 1,730
1,740 750 +0,210 +10,29%
09 dec 0,000 2,800 0,000
0,000 0 +0,550 +24,44%
10 dec 2,750 2,750 2,750
2,790 22 -0,050 -1,79%
11 dec 0,000 2,830 0,000
0,000 0 +0,080 +2,91%
12 dec 0,000 3,180 0,000
0,000 0 +0,350 +12,37%
13 dec 0,000 3,050 0,000
0,000 0 -0,130 -4,09%
16 dec 2,920 2,950 2,920
2,920 2 -0,100 -3,28%
17 dec 0,000 2,670 0,000
0,000 0 -0,280 -9,49%
18 dec 0,000 2,840 0,000
0,000 0 +0,170 +6,37%
19 dec 0,000 2,730 0,000
0,000 0 -0,110 -3,87%
20 dec 0,000 2,680 0,000
0,000 0 -0,050 -1,83%
23 dec 0,000 2,580 0,000
0,000 0 -0,100 -3,73%
24 dec 0,000 2,470 0,000
0,000 0 -0,110 -4,26%
27 dec 0,000 2,670 0,000
0,000 0 +0,200 +8,10%
30 dec 2,820 2,720 2,820
2,820 28 +0,050 +1,87%
31 dec 2,750 2,910 2,750
2,900 140 +0,190 +6,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront