Société Générale Call-optie mrt-2025 26,00

MAT:GL1
10,200 13:36
+0,830 (+8,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,760 0,000
0,000 0 -0,740 -13,45%
04 feb 0,000 5,120 0,000
0,000 0 +0,360 +7,56%
05 feb 5,320 5,140 5,320
5,340 2 +0,020 +0,39%
06 feb 8,280 9,090 8,280
8,280 1 +3,950 +76,85%
07 feb 0,000 10,190 0,000
0,000 0 +1,100 +12,10%
10 feb 0,000 9,370 0,000
0,000 0 -0,820 -8,05%
11 feb 10,200 10,640 10,200
10,200 1 +1,270 +13,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront