Société Générale Call-optie mrt-2025 26,00

MAT:GL1
+ Société Générale Call-optie mrt-2025 26,00 op mijn watchlist
8,280 13:00
+3,140 (+61,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2,760 0,000
0,000 0 +0,570 +26,03%
04 nov 0,000 2,700 0,000
0,000 0 -0,060 -2,17%
05 nov 0,000 2,410 0,000
0,000 0 -0,290 -10,74%
06 nov 0,000 2,560 0,000
0,000 0 +0,150 +6,22%
07 nov 0,000 2,360 0,000
0,000 0 -0,200 -7,81%
08 nov 2,210 2,200 2,210
2,210 75 -0,160 -6,78%
11 nov 0,000 2,350 0,000
0,000 0 +0,150 +6,82%
12 nov 0,000 2,100 0,000
0,000 0 -0,250 -10,64%
13 nov 0,000 1,780 0,000
0,000 0 -0,320 -15,24%
14 nov 0,000 1,970 0,000
0,000 0 +0,190 +10,67%
15 nov 0,000 1,900 0,000
0,000 0 -0,070 -3,55%
18 nov 0,000 2,120 0,000
0,000 0 +0,220 +11,58%
19 nov 0,000 1,930 0,000
0,000 0 -0,190 -8,96%
20 nov 0,000 2,150 0,000
0,000 0 +0,220 +11,40%
21 nov 0,000 2,230 0,000
0,000 0 +0,080 +3,72%
22 nov 1,830 1,800 1,830
1,830 1 -0,430 -19,28%
25 nov 0,000 1,700 0,000
0,000 0 -0,100 -5,56%
26 nov 1,550 1,510 1,540
1,550 12 -0,190 -11,18%
27 nov 1,180 1,160 1,090
1,180 16 -0,350 -23,18%
28 nov 0,000 1,290 0,000
0,000 0 +0,130 +11,21%
29 nov 0,000 1,320 0,000
0,000 0 +0,030 +2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront