IMCD Call-optie mrt-2025 160,00

AEX:IMD
+ IMCD Call-optie mrt-2025 160,00 op mijn watchlist
0,100 14:07
+0,090 (+900,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,340 0,000
0,000 0 -0,790 -25,24%
04 feb 0,000 2,470 0,000
0,000 0 +0,130 +5,56%
05 feb 0,000 2,320 0,000
0,000 0 -0,150 -6,07%
06 feb 2,450 2,750 2,450
2,450 1 +0,430 +18,53%
07 feb 0,000 1,850 0,000
0,000 0 -0,900 -32,73%
10 feb 0,000 2,200 0,000
0,000 0 +0,350 +18,92%
11 feb 2,150 1,900 2,150
2,150 2 -0,300 -13,64%
12 feb 0,000 2,520 0,000
0,000 0 +0,620 +32,63%
13 feb 3,200 3,950 3,200
3,200 4 +1,430 +56,75%
14 feb 0,000 2,840 0,000
0,000 0 -1,110 -28,10%
17 feb 0,000 2,280 0,000
0,000 0 -0,560 -19,72%
18 feb 0,000 2,140 0,000
0,000 0 -0,140 -6,14%
19 feb 1,550 1,260 1,550
1,550 20 -0,880 -41,12%
20 feb 0,000 1,410 0,000
0,000 0 +0,150 +11,90%
21 feb 1,700 1,800 1,700
1,700 1 +0,390 +27,66%
24 feb 0,000 1,390 0,000
0,000 0 -0,410 -22,78%
25 feb 0,000 0,830 0,000
0,000 0 -0,560 -40,29%
26 feb 0,950 0,840 0,950
0,950 20 +0,010 +1,20%
27 feb 0,000 0,630 0,000
0,000 0 -0,210 -25,00%
28 feb 0,000 0,510 0,000
0,000 0 -0,120 -19,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront