Legrand Call-optie mrt-2025 105,00

MAT:LR1
+ Legrand Call-optie mrt-2025 105,00 op mijn watchlist
1,830 15:35
+0,500 (+37,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,900 0,000
0,000 0 -0,590 -39,60%
04 feb 0,000 0,600 0,000
0,000 0 -0,300 -33,33%
05 feb 0,000 0,490 0,000
0,000 0 -0,110 -18,33%
06 feb 0,000 0,720 0,000
0,000 0 +0,230 +46,94%
07 feb 0,000 0,650 0,000
0,000 0 -0,070 -9,72%
10 feb 0,000 0,880 0,000
0,000 0 +0,230 +35,38%
11 feb 0,000 1,130 0,000
0,000 0 +0,250 +28,41%
12 feb 0,000 1,050 0,000
0,000 0 -0,080 -7,08%
13 feb 2,500 4,050 2,500
2,500 3 +3,000 +285,71%
14 feb 0,000 4,770 0,000
0,000 0 +0,720 +17,78%
17 feb 0,000 4,570 0,000
0,000 0 -0,200 -4,19%
18 feb 0,000 6,630 0,000
0,000 0 +2,060 +45,08%
19 feb 0,000 6,310 0,000
0,000 0 -0,320 -4,83%
20 feb 7,480 7,070 7,480
7,480 1 +0,760 +12,04%
21 feb 0,000 6,590 0,000
0,000 0 -0,480 -6,79%
24 feb 0,000 3,860 0,000
0,000 0 -2,730 -41,43%
25 feb 0,000 2,700 0,000
0,000 0 -1,160 -30,05%
26 feb 0,000 3,880 0,000
0,000 0 +1,180 +43,70%
27 feb 0,000 3,570 0,000
0,000 0 -0,310 -7,99%
28 feb 0,000 2,980 0,000
0,000 0 -0,590 -16,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront