Legrand Put-optie mrt-2025 105,00

MAT:LR1
+ Legrand Put-optie mrt-2025 105,00 op mijn watchlist
2,140 17:08
+1,770 (+478,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,090 0,000
0,000 0 +1,830 +25,21%
04 feb 0,000 10,230 0,000
0,000 0 +1,140 +12,54%
05 feb 0,000 10,790 0,000
0,000 0 +0,560 +5,47%
06 feb 0,000 9,330 0,000
0,000 0 -1,460 -13,53%
07 feb 0,000 9,680 0,000
0,000 0 +0,350 +3,75%
10 feb 0,000 9,030 0,000
0,000 0 -0,650 -6,71%
11 feb 0,000 7,960 0,000
0,000 0 -1,070 -11,85%
12 feb 0,000 8,200 0,000
0,000 0 +0,240 +3,02%
13 feb 0,000 2,340 0,000
0,000 0 -5,860 -71,46%
14 feb 1,830 1,670 1,830
1,830 15 -0,670 -28,63%
17 feb 2,060 1,690 2,030
2,060 32 +0,020 +1,20%
18 feb 0,000 1,360 0,000
0,000 0 -0,330 -19,53%
19 feb 0,000 1,450 0,000
0,000 0 +0,090 +6,62%
20 feb 0,000 1,110 0,000
0,000 0 -0,340 -23,45%
21 feb 0,000 1,040 0,000
0,000 0 -0,070 -6,31%
24 feb 2,140 2,150 2,140
2,140 10 +1,110 +106,73%
25 feb 0,000 2,900 0,000
0,000 0 +0,750 +34,88%
26 feb 0,000 1,830 0,000
0,000 0 -1,070 -36,90%
27 feb 0,000 1,980 0,000
0,000 0 +0,150 +8,20%
28 feb 0,000 2,250 0,000
0,000 0 +0,270 +13,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront