Legrand Put-optie mrt-2025 110,00

MAT:LR1
+ Legrand Put-optie mrt-2025 110,00 op mijn watchlist
2,360 15:52
-1,690 (-41,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,560 0,000
0,000 0 +2,170 +19,05%
04 feb 0,000 14,900 0,000
0,000 0 +1,340 +9,88%
05 feb 0,000 15,550 0,000
0,000 0 +0,650 +4,36%
06 feb 0,000 13,910 0,000
0,000 0 -1,640 -10,55%
07 feb 0,000 14,360 0,000
0,000 0 +0,450 +3,24%
10 feb 0,000 13,500 0,000
0,000 0 -0,860 -5,99%
11 feb 0,000 12,290 0,000
0,000 0 -1,210 -8,96%
12 feb 0,000 12,550 0,000
0,000 0 +0,260 +2,12%
13 feb 0,000 5,070 0,000
0,000 0 -7,480 -59,60%
14 feb 0,000 3,980 0,000
0,000 0 -1,090 -21,50%
17 feb 0,000 4,080 0,000
0,000 0 +0,100 +2,51%
18 feb 0,000 3,170 0,000
0,000 0 -0,910 -22,30%
19 feb 0,000 3,330 0,000
0,000 0 +0,160 +5,05%
20 feb 2,360 2,690 2,360
2,360 1 -0,640 -19,22%
21 feb 0,000 2,730 0,000
0,000 0 +0,040 +1,49%
24 feb 0,000 4,840 0,000
0,000 0 +2,110 +77,29%
25 feb 0,000 6,150 0,000
0,000 0 +1,310 +27,07%
26 feb 0,000 4,480 0,000
0,000 0 -1,670 -27,15%
27 feb 0,000 4,730 0,000
0,000 0 +0,250 +5,58%
28 feb 0,000 5,250 0,000
0,000 0 +0,520 +10,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront