Legrand Put-optie mrt-2025 95,00

MAT:LR1
+ Legrand Put-optie mrt-2025 95,00 op mijn watchlist
2,340 14:57
+1,970 (+532,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,240 0,000
0,000 0 +0,180 +4,43%
03 jan 0,000 4,800 0,000
0,000 0 +0,560 +13,21%
06 jan 0,000 3,410 0,000
0,000 0 -1,390 -28,96%
07 jan 0,000 3,510 0,000
0,000 0 +0,100 +2,93%
08 jan 0,000 3,460 0,000
0,000 0 -0,050 -1,42%
09 jan 0,000 3,090 0,000
0,000 0 -0,370 -10,69%
10 jan 0,000 3,330 0,000
0,000 0 +0,240 +7,77%
13 jan 0,000 3,460 0,000
0,000 0 +0,130 +3,90%
14 jan 0,000 3,480 0,000
0,000 0 +0,020 +0,58%
15 jan 0,000 3,180 0,000
0,000 0 -0,300 -8,62%
16 jan 3,120 3,160 3,120
3,120 1 -0,020 -0,63%
17 jan 0,000 2,680 0,000
0,000 0 -0,480 -15,19%
20 jan 2,500 2,060 2,500
2,500 1 -0,620 -23,13%
21 jan 0,000 1,800 0,000
0,000 0 -0,260 -12,62%
22 jan 0,000 1,140 0,000
0,000 0 -0,660 -36,67%
23 jan 0,000 1,040 0,000
0,000 0 -0,100 -8,77%
24 jan 0,000 1,080 0,000
0,000 0 +0,040 +3,85%
27 jan 0,000 3,320 0,000
0,000 0 +2,240 +207,41%
28 jan 0,000 3,700 0,000
0,000 0 +0,380 +11,45%
29 jan 2,500 2,400 2,500
2,500 1 -1,300 -35,14%
30 jan 1,900 2,160 1,900
2,340 2 -0,240 -10,00%
31 jan 0,000 1,930 0,000
0,000 0 -0,230 -10,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront