LVMH Put-optie mrt-2025 850,00

MAT:MC1
+ LVMH Put-optie mrt-2025 850,00 op mijn watchlist
102,000 09:09
-52,500 (-33,98%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 242,210 0,000
0,000 0 -1,280 -0,53%
04 nov 0,000 246,380 0,000
0,000 0 +4,170 +1,72%
05 nov 0,000 250,370 0,000
0,000 0 +3,990 +1,62%
06 nov 0,000 249,820 0,000
0,000 0 -0,550 -0,22%
07 nov 0,000 234,500 0,000
0,000 0 -15,320 -6,13%
08 nov 0,000 255,050 0,000
0,000 0 +20,550 +8,76%
11 nov 0,000 253,620 0,000
0,000 0 -1,430 -0,56%
12 nov 0,000 280,820 0,000
0,000 0 +27,200 +10,72%
13 nov 0,000 279,240 0,000
0,000 0 -1,580 -0,56%
14 nov 0,000 268,960 0,000
0,000 0 -10,280 -3,68%
15 nov 0,000 267,080 0,000
0,000 0 -1,880 -0,70%
18 nov 0,000 265,030 0,000
0,000 0 -2,050 -0,77%
19 nov 0,000 276,340 0,000
0,000 0 +11,310 +4,27%
20 nov 0,000 278,360 0,000
0,000 0 +2,020 +0,73%
21 nov 0,000 278,980 0,000
0,000 0 +0,620 +0,22%
22 nov 0,000 271,030 0,000
0,000 0 -7,950 -2,85%
25 nov 0,000 261,640 0,000
0,000 0 -9,390 -3,46%
26 nov 0,000 258,240 0,000
0,000 0 -3,400 -1,30%
27 nov 0,000 264,250 0,000
0,000 0 +6,010 +2,33%
28 nov 0,000 267,850 0,000
0,000 0 +3,600 +1,36%
29 nov 0,000 261,950 0,000
0,000 0 -5,900 -2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront