L'OREAL Put-optie mrt-2025 300,00

MAT:OR1
+ L'OREAL Put-optie mrt-2025 300,00 op mijn watchlist
0,990 11:57
+0,430 (+76,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,780 0,000
0,000 0 +0,500 +15,24%
03 jan 0,000 4,530 0,000
0,000 0 +0,750 +19,84%
06 jan 0,000 3,620 0,000
0,000 0 -0,910 -20,09%
07 jan 0,000 4,000 0,000
0,000 0 +0,380 +10,50%
08 jan 4,950 4,830 4,950
4,950 20 +0,830 +20,75%
09 jan 4,660 4,870 4,660
4,660 16 +0,040 +0,83%
10 jan 5,240 5,640 5,000
5,240 70 +0,770 +15,81%
13 jan 0,000 5,440 0,000
0,000 0 -0,200 -3,55%
14 jan 0,000 5,740 0,000
0,000 0 +0,300 +5,51%
15 jan 0,000 4,970 0,000
0,000 0 -0,770 -13,41%
16 jan 0,000 3,480 0,000
0,000 0 -1,490 -29,98%
17 jan 5,240 2,630 5,000
5,240 150 -0,850 -24,43%
20 jan 2,560 2,370 2,560
2,560 1 -0,260 -9,89%
21 jan 2,300 2,230 2,220
2,300 20 -0,140 -5,91%
22 jan 0,000 1,660 0,000
0,000 0 -0,570 -25,56%
23 jan 0,000 1,500 0,000
0,000 0 -0,160 -9,64%
24 jan 0,000 1,070 0,000
0,000 0 -0,430 -28,67%
27 jan 0,000 0,910 0,000
0,000 0 -0,160 -14,95%
28 jan 0,000 0,770 0,000
0,000 0 -0,140 -15,38%
29 jan 0,500 0,940 0,500
1,100 4 +0,170 +22,08%
30 jan 0,000 0,830 0,000
0,000 0 -0,110 -11,70%
31 jan 1,000 0,830 1,000
1,000 3 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront