L'OREAL Call-optie mrt-2025 350,00

MAT:OR1
+ L'OREAL Call-optie mrt-2025 350,00 op mijn watchlist
20,710 12:34
+8,430 (+68,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,420 0,000
0,000 0 -3,080 -15,79%
04 feb 0,000 14,340 0,000
0,000 0 -2,080 -12,67%
05 feb 13,150 11,840 13,150
13,150 20 -2,500 -17,43%
06 feb 11,800 16,040 11,520
11,800 2 +4,200 +35,47%
07 feb 9,020 7,470 9,020
9,020 562 -8,570 -53,43%
10 feb 0,000 7,570 0,000
0,000 0 +0,100 +1,34%
11 feb 0,000 7,000 0,000
0,000 0 -0,570 -7,53%
12 feb 0,000 4,420 0,000
0,000 0 -2,580 -36,86%
13 feb 4,750 7,570 4,750
4,750 1 +3,150 +71,27%
14 feb 0,000 7,720 0,000
0,000 0 +0,150 +1,98%
17 feb 4,750 7,500 4,750
4,750 500 -0,220 -2,85%
18 feb 0,000 6,540 0,000
0,000 0 -0,960 -12,80%
19 feb 0,000 3,960 0,000
0,000 0 -2,580 -39,45%
20 feb 3,490 4,840 3,490
4,500 595 +0,880 +22,22%
21 feb 3,490 7,740 3,490
4,500 701 +2,900 +59,92%
24 feb 0,000 8,050 0,000
0,000 0 +0,310 +4,01%
25 feb 0,000 7,870 0,000
0,000 0 -0,180 -2,24%
26 feb 0,000 9,190 0,000
0,000 1 +1,320 +16,77%
27 feb 0,000 8,850 0,000
0,000 0 -0,340 -3,70%
28 feb 0,000 10,350 0,000
0,000 0 +1,500 +16,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront