SCOR Call-optie mrt-2025 26,00

MAT:SC1
+ SCOR Call-optie mrt-2025 26,00 op mijn watchlist
1,790 13:34
+0,570 (+46,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,860 0,000
0,000 0 -0,090 -9,47%
04 feb 0,000 1,120 0,000
0,000 0 +0,260 +30,23%
05 feb 0,000 1,010 0,000
0,000 0 -0,110 -9,82%
06 feb 0,000 1,260 0,000
0,000 0 +0,250 +24,75%
07 feb 0,000 1,290 0,000
0,000 0 +0,030 +2,38%
10 feb 0,000 1,350 0,000
0,000 0 +0,060 +4,65%
11 feb 1,270 1,380 1,270
1,270 2 +0,030 +2,22%
12 feb 0,000 1,510 0,000
0,000 0 +0,130 +9,42%
13 feb 0,000 1,620 0,000
0,000 0 +0,110 +7,28%
14 feb 0,000 1,300 0,000
0,000 0 -0,320 -19,75%
17 feb 0,000 1,470 0,000
0,000 0 +0,170 +13,08%
18 feb 1,420 1,580 1,420
1,420 10 +0,110 +7,48%
19 feb 0,000 1,310 0,000
0,000 0 -0,270 -17,09%
20 feb 0,000 1,220 0,000
0,000 0 -0,090 -6,87%
21 feb 0,000 1,130 0,000
0,000 0 -0,090 -7,38%
24 feb 0,000 1,170 0,000
0,000 0 +0,040 +3,54%
25 feb 0,000 1,150 0,000
0,000 0 -0,020 -1,71%
26 feb 0,000 1,140 0,000
0,000 0 -0,010 -0,87%
27 feb 0,000 1,280 0,000
0,000 0 +0,140 +12,28%
28 feb 0,000 1,060 0,000
0,000 0 -0,220 -17,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront