Saint-Gobain Put-optie mrt-2025 75,00

MAT:SG1
+ Saint-Gobain Put-optie mrt-2025 75,00 op mijn watchlist
0,350 09:46
-0,080 (-18,60%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,830 0,000
0,000 0 -0,340 -15,67%
04 nov 0,000 2,010 0,000
0,000 0 +0,180 +9,84%
05 nov 0,000 1,750 0,000
0,000 0 -0,260 -12,94%
06 nov 0,000 1,690 0,000
0,000 0 -0,060 -3,43%
07 nov 0,000 1,280 0,000
0,000 0 -0,410 -24,26%
08 nov 0,000 1,350 0,000
0,000 0 +0,070 +5,47%
11 nov 0,000 1,040 0,000
0,000 0 -0,310 -22,96%
12 nov 0,000 1,300 0,000
0,000 0 +0,260 +25,00%
13 nov 0,000 1,250 0,000
0,000 0 -0,050 -3,85%
14 nov 0,000 1,040 0,000
0,000 0 -0,210 -16,80%
15 nov 0,000 0,950 0,000
0,000 0 -0,090 -8,65%
18 nov 1,000 0,960 1,000
1,000 3 +0,010 +1,05%
19 nov 0,000 1,190 0,000
0,000 0 +0,230 +23,96%
20 nov 0,000 1,320 0,000
0,000 0 +0,130 +10,92%
21 nov 1,350 1,260 1,350
1,350 5 -0,060 -4,55%
22 nov 1,460 1,320 1,450
1,480 20 +0,060 +4,76%
25 nov 1,460 1,310 1,450
1,480 750 -0,010 -0,76%
26 nov 0,000 1,380 0,000
0,000 2 +0,070 +5,34%
27 nov 1,600 1,540 1,550
1,630 90 +0,160 +11,59%
28 nov 0,000 1,350 0,000
0,000 0 -0,190 -12,34%
29 nov 0,000 1,300 0,000
0,000 0 -0,050 -3,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront