Saint-Gobain Put-optie mrt-2025 90,00

MAT:SG1
+ Saint-Gobain Put-optie mrt-2025 90,00 op mijn watchlist
4,480 13:20
-0,060 (-1,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 7,780 0,000
0,000 0 -1,040 -11,79%
04 nov 8,130 8,540 8,130
8,130 3 +0,760 +9,77%
05 nov 8,340 7,760 8,340
8,340 6 -0,780 -9,13%
06 nov 0,000 7,690 0,000
0,000 0 -0,070 -0,90%
07 nov 0,000 6,150 0,000
0,000 0 -1,540 -20,03%
08 nov 0,000 6,520 0,000
0,000 0 +0,370 +6,02%
11 nov 0,000 4,980 0,000
0,000 0 -1,540 -23,62%
12 nov 0,000 6,170 0,000
0,000 0 +1,190 +23,90%
13 nov 0,000 5,820 0,000
0,000 0 -0,350 -5,67%
14 nov 0,000 4,870 0,000
0,000 0 -0,950 -16,32%
15 nov 4,440 4,520 4,440
4,440 1 -0,350 -7,19%
18 nov 5,000 4,570 5,000
5,000 1 +0,050 +1,11%
19 nov 0,000 5,370 0,000
0,000 0 +0,800 +17,51%
20 nov 0,000 5,900 0,000
0,000 0 +0,530 +9,87%
21 nov 0,000 5,740 0,000
0,000 0 -0,160 -2,71%
22 nov 0,000 6,000 0,000
0,000 0 +0,260 +4,53%
25 nov 0,000 5,970 0,000
0,000 0 -0,030 -0,50%
26 nov 0,000 6,350 0,000
0,000 0 +0,380 +6,37%
27 nov 0,000 7,130 0,000
0,000 0 +0,780 +12,28%
28 nov 0,000 6,530 0,000
0,000 0 -0,600 -8,42%
29 nov 0,000 6,340 0,000
0,000 0 -0,190 -2,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront