Schneider Electric Call-optie mrt-2025 230,00

MAT:SU1
+ Schneider Electric Call-optie mrt-2025 230,00 op mijn watchlist
12,000 17:15
+4,830 (+67,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 20,120 0,000
0,000 0 +0,460 +2,34%
03 jan 0,000 19,040 0,000
0,000 0 -1,080 -5,37%
06 jan 0,000 27,290 0,000
0,000 0 +8,250 +43,33%
07 jan 29,540 28,640 29,540
29,540 2 +1,350 +4,95%
08 jan 0,000 27,410 0,000
0,000 0 -1,230 -4,29%
09 jan 0,000 30,730 0,000
0,000 0 +3,320 +12,11%
10 jan 0,000 26,580 0,000
0,000 0 -4,150 -13,50%
13 jan 0,000 24,430 0,000
0,000 0 -2,150 -8,09%
14 jan 0,000 25,750 0,000
0,000 0 +1,320 +5,40%
15 jan 0,000 27,310 0,000
0,000 0 +1,560 +6,06%
16 jan 0,000 29,100 0,000
0,000 0 +1,790 +6,55%
17 jan 0,000 33,040 0,000
0,000 0 +3,940 +13,54%
20 jan 0,000 34,320 0,000
0,000 0 +1,280 +3,87%
21 jan 0,000 36,220 0,000
0,000 0 +1,900 +5,54%
22 jan 0,000 42,590 0,000
0,000 0 +6,370 +17,59%
23 jan 0,000 44,280 0,000
0,000 0 +1,690 +3,97%
24 jan 0,000 43,240 0,000
0,000 0 -1,040 -2,35%
27 jan 0,000 21,930 0,000
0,000 0 -21,310 -49,28%
28 jan 0,000 10,550 0,000
0,000 0 -11,380 -51,89%
29 jan 0,000 16,850 0,000
0,000 0 +6,300 +59,72%
30 jan 0,000 18,350 0,000
0,000 0 +1,500 +8,90%
31 jan 0,000 21,230 0,000
0,000 0 +2,880 +15,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront