JUST EAT TAKEAWAY Call-optie mrt-2025 16,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie mrt-2025 16,00 op mijn watchlist
3,540 13:20
-0,030 (-0,84%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,300 1,520 1,270
1,550 176 +0,290 +23,58%
03 dec 1,450 1,280 1,260
1,450 14 -0,240 -15,79%
04 dec 1,150 1,130 1,150
1,150 31 -0,150 -11,72%
05 dec 1,220 1,570 1,220
1,620 25 +0,440 +38,94%
06 dec 1,740 2,040 1,700
2,000 154 +0,470 +29,94%
09 dec 1,920 1,840 1,920
2,110 37 -0,200 -9,80%
10 dec 1,870 1,750 1,790
1,990 23 -0,090 -4,89%
11 dec 1,670 1,520 1,450
1,670 63 -0,230 -13,14%
12 dec 1,600 1,370 1,380
1,660 44 -0,150 -9,87%
13 dec 1,370 1,210 1,200
1,400 469 -0,160 -11,68%
16 dec 1,000 0,880 0,800
1,000 28 -0,330 -27,27%
17 dec 0,970 0,920 0,950
0,970 9 +0,040 +4,55%
18 dec 0,800 0,750 0,750
0,800 26 -0,170 -18,48%
19 dec 0,700 0,690 0,700
0,700 10 -0,060 -8,00%
20 dec 0,640 0,710 0,640
0,670 11 +0,020 +2,90%
23 dec 0,620 0,600 0,570
0,620 31 -0,110 -15,49%
24 dec 0,600 0,570 0,560
0,600 3 -0,030 -5,00%
27 dec 0,550 0,500 0,500
0,560 14 -0,070 -12,28%
30 dec 0,420 0,430 0,400
0,430 29 -0,070 -14,00%
31 dec 0,440 0,400 0,420
0,440 14 -0,030 -6,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront