Vallourec Call-optie mrt-2025 18,00

MAT:VA1
+ Vallourec Call-optie mrt-2025 18,00 op mijn watchlist
0,120 10:04
-0,140 (-53,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,330 0,000
0,000 0 +0,100 +8,13%
04 feb 0,000 1,570 0,000
0,000 0 +0,240 +18,05%
05 feb 0,000 1,460 0,000
0,000 0 -0,110 -7,01%
06 feb 0,000 1,420 0,000
0,000 0 -0,040 -2,74%
07 feb 1,400 1,440 1,400
1,400 1 +0,020 +1,41%
10 feb 0,000 2,020 0,000
0,000 0 +0,580 +40,28%
11 feb 0,000 2,150 0,000
0,000 0 +0,130 +6,44%
12 feb 0,000 2,200 0,000
0,000 0 +0,050 +2,33%
13 feb 0,000 1,410 0,000
0,000 0 -0,790 -35,91%
14 feb 0,000 1,430 0,000
0,000 0 +0,020 +1,42%
17 feb 0,000 1,730 0,000
0,000 0 +0,300 +20,98%
18 feb 0,000 1,760 0,000
0,000 0 +0,030 +1,73%
19 feb 0,000 1,350 0,000
0,000 0 -0,410 -23,30%
20 feb 1,500 1,490 1,500
1,500 10 +0,140 +10,37%
21 feb 0,000 1,290 0,000
0,000 0 -0,200 -13,42%
24 feb 0,000 1,130 0,000
0,000 0 -0,160 -12,40%
25 feb 1,080 0,830 1,000
1,080 42 -0,300 -26,55%
26 feb 0,000 1,130 0,000
0,000 0 +0,300 +36,14%
27 feb 1,210 1,350 1,210
1,210 1 +0,220 +19,47%
28 feb 1,080 1,060 1,080
1,080 47 -0,290 -21,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront