Vopak Call-optie mrt-2025 26,00

AEX:VPK
+ Vopak Call-optie mrt-2025 26,00 op mijn watchlist
17,970 17:13
+1,900 (+11,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,850 0,000
0,000 0 -0,560 -3,04%
04 feb 17,970 18,210 17,970
17,970 2 +0,360 +2,02%
05 feb 0,000 18,980 0,000
0,000 0 +0,770 +4,23%
06 feb 0,000 18,810 0,000
0,000 0 -0,170 -0,90%
07 feb 0,000 18,590 0,000
0,000 0 -0,220 -1,17%
10 feb 0,000 18,830 0,000
0,000 0 +0,240 +1,29%
11 feb 0,000 18,860 0,000
0,000 0 +0,030 +0,16%
12 feb 0,000 18,720 0,000
0,000 0 -0,140 -0,74%
13 feb 0,000 18,680 0,000
0,000 0 -0,040 -0,21%
14 feb 0,000 19,030 0,000
0,000 0 +0,350 +1,87%
17 feb 0,000 18,800 0,000
0,000 0 -0,230 -1,21%
18 feb 0,000 19,410 0,000
0,000 0 +0,610 +3,24%
19 feb 0,000 16,070 0,000
0,000 0 -3,340 -17,21%
20 feb 0,000 13,760 0,000
0,000 0 -2,310 -14,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront