Wolters Kluwer Call-optie mrt-2025 110,00

AEX:WKL
+ Wolters Kluwer Call-optie mrt-2025 110,00 op mijn watchlist
32,550 11:04
-1,650 (-4,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 65,860 0,000
0,000 0 -0,510 -0,77%
04 feb 0,000 65,270 0,000
0,000 0 -0,590 -0,90%
05 feb 0,000 67,160 0,000
0,000 0 +1,890 +2,90%
06 feb 0,000 67,040 0,000
0,000 0 -0,120 -0,18%
07 feb 0,000 67,040 0,000
0,000 0 0,000 0,00%
10 feb 0,000 69,270 0,000
0,000 0 +2,230 +3,33%
11 feb 0,000 70,610 0,000
0,000 0 +1,340 +1,93%
12 feb 0,000 71,090 0,000
0,000 0 +0,480 +0,68%
13 feb 0,000 70,530 0,000
0,000 0 -0,560 -0,79%
14 feb 0,000 69,030 0,000
0,000 0 -1,500 -2,13%
17 feb 0,000 68,730 0,000
0,000 0 -0,300 -0,43%
18 feb 0,000 67,870 0,000
0,000 0 -0,860 -1,25%
19 feb 0,000 67,250 0,000
0,000 0 -0,620 -0,91%
20 feb 0,000 65,790 0,000
0,000 0 -1,460 -2,17%
21 feb 0,000 62,920 0,000
0,000 0 -2,870 -4,36%
24 feb 0,000 62,850 0,000
0,000 0 -0,070 -0,11%
25 feb 0,000 62,580 0,000
0,000 0 -0,270 -0,43%
26 feb 0,000 43,870 0,000
0,000 0 -18,710 -29,90%
27 feb 0,000 40,310 0,000
0,000 0 -3,560 -8,11%
28 feb 0,000 37,830 0,000
0,000 0 -2,480 -6,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront