Wolters Kluwer Put-optie mrt-2025 150,00

AEX:WKL
+ Wolters Kluwer Put-optie mrt-2025 150,00 op mijn watchlist
0,270 12:46
-0,090 (-25,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,340 0,000
0,000 0 -0,150 -6,02%
03 jan 0,000 2,760 0,000
0,000 0 +0,420 +17,95%
06 jan 0,000 2,710 0,000
0,000 0 -0,050 -1,81%
07 jan 2,600 2,460 2,600
2,600 10 -0,250 -9,23%
08 jan 0,000 2,000 0,000
0,000 0 -0,460 -18,70%
09 jan 1,750 1,700 1,750
1,750 5 -0,300 -15,00%
10 jan 1,500 1,500 1,500
1,500 1 -0,200 -11,76%
13 jan 2,000 1,810 1,750
2,060 13 +0,310 +20,67%
14 jan 1,450 1,530 1,450
1,550 2 -0,280 -15,47%
15 jan 1,400 1,250 1,200
1,400 3 -0,280 -18,30%
16 jan 1,150 0,930 1,150
1,230 57 -0,320 -25,60%
17 jan 0,800 0,830 0,780
0,800 65 -0,100 -10,75%
20 jan 0,800 0,760 0,780
0,800 19 -0,070 -8,43%
21 jan 0,000 0,650 0,000
0,000 0 -0,110 -14,47%
22 jan 0,000 0,610 0,000
0,000 0 -0,040 -6,15%
23 jan 0,000 0,900 0,000
0,000 1 +0,290 +47,54%
24 jan 0,000 0,850 0,000
0,000 0 -0,050 -5,56%
27 jan 1,000 0,830 1,000
1,000 1 -0,020 -2,35%
28 jan 0,000 0,680 0,000
0,000 0 -0,150 -18,07%
29 jan 0,000 0,610 0,000
0,000 0 -0,070 -10,29%
30 jan 0,560 0,490 0,560
0,560 1 -0,120 -19,67%
31 jan 0,000 0,480 0,000
0,000 0 -0,010 -2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront