ADYEN NV Call-optie mrt-2025 1.200,00

AEX:ADY
+ ADYEN NV Call-optie mrt-2025 1.200,00 op mijn watchlist
637,200 10:24
+87,180 (+15,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 369,140 0,000
0,000 0 -16,770 -4,35%
04 feb 405,550 413,760 405,550
405,550 2 +44,620 +12,09%
05 feb 0,000 414,980 0,000
0,000 0 +1,220 +0,29%
06 feb 397,050 398,060 397,050
397,050 2 -16,920 -4,08%
07 feb 0,000 365,830 0,000
0,000 0 -32,230 -8,10%
10 feb 0,000 356,940 0,000
0,000 0 -8,890 -2,43%
11 feb 367,840 365,310 367,840
367,840 42 +8,370 +2,34%
12 feb 386,270 391,340 386,270
386,270 2 +26,030 +7,13%
13 feb 595,000 609,440 595,000
595,000 5 +218,100 +55,73%
14 feb 629,500 644,510 621,130
629,500 4 +35,070 +5,75%
17 feb 0,000 645,320 0,000
0,000 0 +0,810 +0,13%
18 feb 637,200 650,320 637,200
637,200 3 +5,000 +0,77%
19 feb 0,000 639,950 0,000
0,000 0 -10,370 -1,59%
20 feb 0,000 608,910 0,000
0,000 0 -31,040 -4,85%
21 feb 0,000 590,950 0,000
0,000 0 -17,960 -2,95%
24 feb 0,000 572,330 0,000
0,000 0 -18,620 -3,15%
25 feb 0,000 529,450 0,000
0,000 0 -42,880 -7,49%
26 feb 0,000 529,740 0,000
0,000 0 +0,290 +0,05%
27 feb 0,000 501,300 0,000
0,000 0 -28,440 -5,37%
28 feb 0,000 544,630 0,000
0,000 0 +43,330 +8,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront