ADYEN NV Call-optie mrt-2025 1.500,00

AEX:ADY
+ ADYEN NV Call-optie mrt-2025 1.500,00 op mijn watchlist
40,800 17:25
-17,240 (-29,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 78,900 0,000
0,000 0 -4,150 -5,00%
03 jan 82,000 82,430 82,000
84,800 2 +3,530 +4,47%
06 jan 96,500 102,160 96,500
96,500 11 +19,730 +23,94%
07 jan 112,000 103,330 107,000
112,000 5 +1,170 +1,15%
08 jan 108,000 103,710 108,000
108,000 4 +0,380 +0,37%
09 jan 103,800 110,460 103,800
107,000 11 +6,750 +6,51%
10 jan 0,000 100,860 0,000
0,000 0 -9,600 -8,69%
13 jan 85,050 63,760 63,500
85,050 23 -37,100 -36,78%
14 jan 74,500 78,730 74,500
82,300 6 +14,970 +23,48%
15 jan 75,000 93,760 75,000
100,000 3 +15,030 +19,09%
16 jan 105,000 104,580 105,000
105,000 6 +10,820 +11,54%
17 jan 102,000 108,530 101,700
103,000 5 +3,950 +3,78%
20 jan 110,000 104,280 106,000
110,000 30 -4,250 -3,92%
21 jan 104,500 104,040 97,000
104,500 8 -0,240 -0,23%
22 jan 111,000 110,000 107,000
115,000 11 +5,960 +5,73%
23 jan 109,800 114,730 109,800
114,000 4 +4,730 +4,30%
24 jan 109,000 116,030 109,000
111,000 3 +1,300 +1,13%
27 jan 94,420 106,700 94,420
94,510 5 -9,330 -8,04%
28 jan 125,000 138,340 125,000
125,000 5 +31,640 +29,65%
29 jan 125,000 115,680 123,000
125,000 11 -22,660 -16,38%
30 jan 0,000 143,190 0,000
0,000 0 +27,510 +23,78%
31 jan 150,400 146,830 150,400
150,400 1 +3,640 +2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront