Aegon Call-optie mrt-2025 4,50

AEX:AGN
1,900 16:35
-0,030 (-1,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,740 1,750 1,740
1,740 20 -0,070 -3,85%
04 feb 0,000 1,780 0,000
0,000 0 +0,030 +1,71%
05 feb 0,000 1,740 0,000
0,000 0 -0,040 -2,25%
06 feb 1,870 1,890 1,870
1,870 10 +0,150 +8,62%
07 feb 1,900 1,890 1,900
1,900 65 0,000 0,00%
10 feb 0,000 1,930 0,000
0,000 0 +0,040 +2,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront