Aegon Call-optie mrt-2025 4,50

AEX:AGN
1,460 11:37
-0,030 (-2,01%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,450 0,000
0,000 0 +0,060 +4,32%
04 nov 0,000 1,410 0,000
0,000 0 -0,040 -2,76%
05 nov 0,000 1,460 0,000
0,000 0 +0,050 +3,55%
06 nov 1,660 1,730 1,660
1,660 20 +0,270 +18,49%
07 nov 0,000 1,800 0,000
0,000 0 +0,070 +4,05%
08 nov 0,000 1,710 0,000
0,000 0 -0,090 -5,00%
11 nov 1,750 1,720 1,750
1,750 51 +0,010 +0,58%
12 nov 0,000 1,610 0,000
0,000 0 -0,110 -6,40%
13 nov 0,000 1,590 0,000
0,000 0 -0,020 -1,24%
14 nov 0,000 1,620 0,000
0,000 0 +0,030 +1,89%
15 nov 1,850 1,670 1,850
1,850 1 +0,050 +3,09%
18 nov 0,000 1,690 0,000
0,000 0 +0,020 +1,20%
19 nov 0,000 1,530 0,000
0,000 0 -0,160 -9,47%
20 nov 0,000 1,480 0,000
0,000 0 -0,050 -3,27%
21 nov 0,000 1,490 0,000
0,000 0 +0,010 +0,68%
22 nov 0,000 1,510 0,000
0,000 0 +0,020 +1,34%
25 nov 0,000 1,510 0,000
0,000 0 0,000 0,00%
26 nov 0,000 1,440 0,000
0,000 0 -0,070 -4,64%
27 nov 0,000 1,470 0,000
0,000 0 +0,030 +2,08%
28 nov 0,000 1,450 0,000
0,000 0 -0,020 -1,36%
29 nov 0,000 1,670 0,000
0,000 0 +0,220 +15,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront