Akzo Nobel Call-optie mrt-2025 65,00

AEX:AKZ
+ Akzo Nobel Call-optie mrt-2025 65,00 op mijn watchlist
0,260 17:19
-0,030 (-10,34%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,450 0,000
0,000 0 +0,200 +16,00%
04 nov 1,440 1,260 1,440
1,500 5 -0,190 -13,10%
05 nov 1,450 1,150 1,120
1,450 2 -0,110 -8,73%
06 nov 1,580 1,320 1,580
1,580 3 +0,170 +14,78%
07 nov 0,000 1,380 0,000
0,000 0 +0,060 +4,55%
08 nov 1,580 1,270 1,580
1,580 10 -0,110 -7,97%
11 nov 1,280 1,330 1,280
1,350 14 +0,060 +4,72%
12 nov 1,000 0,760 0,900
1,000 2 -0,570 -42,86%
13 nov 0,000 0,650 0,000
0,000 0 -0,110 -14,47%
14 nov 0,000 0,640 0,000
0,000 0 -0,010 -1,54%
15 nov 0,610 0,620 0,610
0,610 7 -0,020 -3,13%
18 nov 0,580 0,630 0,580
0,580 2 +0,010 +1,61%
19 nov 0,600 0,680 0,560
0,600 13 +0,050 +7,94%
20 nov 0,000 0,600 0,000
0,000 0 -0,080 -11,76%
21 nov 0,600 0,570 0,560
0,600 2 -0,030 -5,00%
22 nov 0,530 0,570 0,530
0,530 2 0,000 0,00%
25 nov 0,580 0,580 0,580
0,580 1 +0,010 +1,75%
26 nov 0,500 0,450 0,500
0,510 6 -0,130 -22,41%
27 nov 0,470 0,440 0,470
0,470 1 -0,010 -2,22%
28 nov 0,450 0,380 0,450
0,450 1 -0,060 -13,64%
29 nov 0,450 0,470 0,450
0,450 10 +0,090 +23,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront