Akzo Nobel Put-optie mrt-2025 65,00

AEX:AKZ
+ Akzo Nobel Put-optie mrt-2025 65,00 op mijn watchlist
3,870 09:12
+0,130 (+3,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,180 8,340 8,180
8,180 1 +0,900 +12,10%
03 jan 0,000 9,200 0,000
0,000 0 +0,860 +10,31%
06 jan 0,000 7,850 0,000
0,000 0 -1,350 -14,67%
07 jan 0,000 7,130 0,000
0,000 0 -0,720 -9,17%
08 jan 0,000 7,950 0,000
0,000 0 +0,820 +11,50%
09 jan 0,000 8,510 0,000
0,000 0 +0,560 +7,04%
10 jan 0,000 9,170 0,000
0,000 0 +0,660 +7,76%
13 jan 0,000 9,760 0,000
0,000 0 +0,590 +6,43%
14 jan 0,000 9,040 0,000
0,000 0 -0,720 -7,38%
15 jan 0,000 7,640 0,000
0,000 0 -1,400 -15,49%
16 jan 0,000 7,100 0,000
0,000 0 -0,540 -7,07%
17 jan 0,000 6,470 0,000
0,000 0 -0,630 -8,87%
20 jan 0,000 5,770 0,000
0,000 0 -0,700 -10,82%
21 jan 0,000 5,770 0,000
0,000 0 0,000 0,00%
22 jan 8,180 6,130 8,180
8,180 15 +0,360 +6,24%
23 jan 5,950 6,190 5,950
6,300 6 +0,060 +0,98%
24 jan 5,450 5,280 5,350
5,450 4 -0,910 -14,70%
27 jan 0,000 5,420 0,000
0,000 0 +0,140 +2,65%
28 jan 0,000 5,750 0,000
0,000 0 +0,330 +6,09%
29 jan 0,000 8,150 0,000
0,000 0 +2,400 +41,74%
30 jan 8,680 8,700 8,680
8,680 30 +0,550 +6,75%
31 jan 9,600 9,940 9,600
9,600 5 +1,240 +14,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront